STOCK#GOOG#435.70#0.27#1
STOCK#ASF#1016.20#0.65#2
STOCK#ASF#1017.11#0.91#3
STOCK#GOOG#435.93#0.23#4
STOCK#GOOG#435.48#-0.45#5
STOCK#YHOO#26.93#-0.95#6
STOCK#GOOG#436.39#0.91#7
STOCK#YHOO#27.73#0.80#8
STOCK#GOOG#436.38#-0.01#9
STOCK#ASF#1017.42#0.31#10
STOCK#GOOG#436.16#-0.22#11
STOCK#YHOO#27.94#0.21#12